| Trading pair | Last price | Change | 24h high | 24h low | 24h vol | |
|---|---|---|---|---|---|---|
BTCUSDT
400x
Hot
|
82,080.00
$82,080.00
|
-1.17% | 84,808.00 | 82,085.00 | 37,200,263,421 USDT | Trade |
ETHUSDT
300x
Hot
|
2,418.01
$2,418.01
|
-1.37% | 2,518.86 | 2,425.09 | 13,991,899,834 USDT | Trade |
SOLUSDT
200x
Hot
|
104.09
$104.09
|
-2.36% | 109.08 | 104.20 | 2,852,267,253 USDT | Trade |
XRPUSDT
100x
|
1.34
$1.34
|
-0.58% | 1.40 | 1.34 | 1,986,415,429 USDT | Trade |
ZECUSDT
75x
|
1,278.28
$1,278.28
|
+0.69% | 1,367.63 | 1,255.10 | 1,246,569,011 USDT | Trade |
USD1USDT
50x
|
0.9989
$0.9989
|
+0.01% | 0.9993 | 0.9987 | 1,164,373,229 USDT | Trade |
NEARUSDT
50x
|
5.00
$5.00
|
-3.79% | 5.44 | 4.98 | 1,040,592,300 USDT | Trade |
BNBUSDT
50x
|
735.20
$735.20
|
-1.43% | 750.97 | 736.16 | 809,650,182 USDT | Trade |
HYPEUSDT
50x
|
78.47
$78.47
|
-3.95% | 82.39 | 78.43 | 800,387,671 USDT | Trade |
SUIUSDT
50x
|
0.9869
$0.9869
|
-4.20% | 1.06 | 0.9902 | 599,547,398 USDT | Trade |
USDGUSDT
50x
|
1.0000
$1.0000
|
-0.01% | 1.00 | 0.9998 | 584,961,504 USDT | Trade |
DOGEUSDT
50x
|
0.0794
$0.0794
|
-3.11% | 0.0837 | 0.0794 | 578,339,827 USDT | Trade |
UNIUSDT
50x
|
7.10
$7.10
|
-6.08% | 7.72 | 7.07 | 485,125,918 USDT | Trade |
TRXUSDT
50x
|
0.3307
$0.3307
|
+0.01% | 0.3331 | 0.3300 | 397,665,876 USDT | Trade |
WLDUSDT
50x
|
0.5396
$0.5396
|
-7.67% | 0.5962 | 0.5417 | 340,562,369 USDT | Trade |
PEPEUSDT
50x
|
0.0000045
$0.0000045
|
-1.10% | 0.00000477 | 0.00000448 | 326,650,098 USDT | Trade |
AVAXUSDT
50x
|
9.21
$9.21
|
-5.47% | 10.04 | 9.29 | 310,074,226 USDT | Trade |
LABUSDT
50x
|
1.19
$1.19
|
-64.31% | 3.50 | 1.05 | 306,030,096 USDT | Trade |
ADAUSDT
50x
|
0.2164
$0.2164
|
-3.80% | 0.2303 | 0.2168 | 301,478,318 USDT | Trade |
XMRUSDT
50x
|
647.48
$647.48
|
+10.51% | 656.31 | 582.84 | 289,783,066 USDT | Trade |
LINKUSDT
50x
|
12.14
$12.14
|
-2.00% | 12.80 | 12.14 | 266,334,090 USDT | Trade |
LTCUSDT
50x
|
59.60
$59.60
|
-3.08% | 62.33 | 59.61 | 265,855,055 USDT | Trade |
XAUTUSDT
50x
|
4,085.29
$4,085.29
|
-0.86% | 4,137.42 | 4,071.80 | 226,419,311 USDT | Trade |
ARBUSDT
50x
|
0.1805
$0.1805
|
-5.01% | 0.1983 | 0.1802 | 201,255,160 USDT | Trade |
TONUSDT
50x
|
1.78
$1.78
|
+3.40% | 1.82 | 1.69 | 177,206,842 USDT | Trade |
TAOUSDT
50x
|
261.81
$261.81
|
-4.73% | 281.16 | 262.31 | 163,227,383 USDT | Trade |
BCHUSDT
50x
|
275.64
$275.64
|
-4.12% | 289.82 | 276.14 | 155,527,019 USDT | Trade |
FILUSDT
50x
|
0.9983
$0.9983
|
-5.58% | 1.09 | 0.9976 | 148,716,417 USDT | Trade |
INJUSDT
50x
|
8.26
$8.26
|
-5.88% | 8.86 | 8.10 | 144,911,068 USDT | Trade |
XLMUSDT
50x
|
0.1785
$0.1785
|
-2.55% | 0.1869 | 0.1785 | 133,188,176 USDT | Trade |
DOTUSDT
50x
|
1.11
$1.11
|
-4.86% | 1.19 | 1.11 | 126,076,516 USDT | Trade |
PAXGUSDT
50x
|
4,091.64
$4,091.64
|
-0.84% | 4,143.15 | 4,079.30 | 125,928,197 USDT | Trade |
WBTUSDT
50x
|
79.79
$79.79
|
-1.77% | 83.00 | 80.00 | 116,273,089 USDT | Trade |
ONDOUSDT
50x
|
0.4402
$0.4402
|
-4.05% | 0.4723 | 0.4400 | 114,810,331 USDT | Trade |
HBARUSDT
50x
|
0.0814
$0.0814
|
-3.67% | 0.0864 | 0.0813 | 103,548,687 USDT | Trade |
RAVEUSDT
50x
|
0.4403
$0.4403
|
+37.77% | 0.5230 | 0.3167 | 83,492,520 USDT | Trade |
ASTERUSDT
50x
|
0.7084
$0.7084
|
-1.79% | 0.7265 | 0.7055 | 78,939,763 USDT | Trade |
OPUSDT
50x
|
0.1216
$0.1216
|
-8.27% | 0.1341 | 0.1218 | 68,969,707 USDT | Trade |
FIGR_HELOCUSDT
50x
|
1.03
$1.03
|
+0.42% | 1.04 | 1.01 | 64,746,984 USDT | Trade |
HTXUSDT
50x
|
0.00000164
$0.00000164
|
-0.58% | 0.00000166 | 0.00000164 | 61,642,892 USDT | Trade |
APTUSDT
50x
|
0.7786
$0.7786
|
-6.93% | 0.8444 | 0.7787 | 58,652,055 USDT | Trade |
SEIUSDT
50x
|
0.0587
$0.0587
|
-5.61% | 0.0640 | 0.0588 | 50,895,680 USDT | Trade |
ICPUSDT
50x
|
2.79
$2.79
|
-5.24% | 2.99 | 2.79 | 50,738,285 USDT | Trade |
LDOUSDT
50x
|
0.3922
$0.3922
|
-5.29% | 0.4188 | 0.3927 | 49,292,438 USDT | Trade |
ATOMUSDT
50x
|
1.70
$1.70
|
-3.29% | 1.78 | 1.70 | 47,042,931 USDT | Trade |
SHIBUSDT
50x
|
0.00000503
$0.00000503
|
-2.80% | 0.00000526 | 0.00000502 | 46,512,414 USDT | Trade |
USDEUSDT
50x
|
0.9996
$0.9996
|
+0.02% | 0.9999 | 0.9992 | 31,473,642 USDT | Trade |
WLFIUSDT
50x
|
0.0560
$0.0560
|
+2.25% | 0.0569 | 0.0547 | 24,660,549 USDT | Trade |
MNTUSDT
50x
|
0.5555
$0.5555
|
+2.87% | 0.5623 | 0.5402 | 23,560,692 USDT | Trade |
RAINUSDT
50x
|
0.00882881
$0.00882881
|
-4.93% | 0.00931757 | 0.00883682 | 23,054,205 USDT | Trade |
STXUSDT
50x
|
0.3434
$0.3434
|
-6.01% | 0.3830 | 0.3451 | 21,187,226 USDT | Trade |
CCUSDT
50x
|
0.1046
$0.1046
|
-1.97% | 0.1161 | 0.1043 | 21,062,945 USDT | Trade |
OKBUSDT
50x
|
113.86
$113.86
|
-1.88% | 117.37 | 113.72 | 20,555,248 USDT | Trade |
BEATUSDT
50x
|
2.20
$2.20
|
-6.91% | 2.43 | 2.06 | 16,069,688 USDT | Trade |
SKYUSDT
50x
|
0.0744
$0.0744
|
-2.24% | 0.0772 | 0.0740 | 7,372,009 USDT | Trade |
CROUSDT
50x
|
0.0573
$0.0573
|
-1.24% | 0.0592 | 0.0572 | 6,044,700 USDT | Trade |
MUSDT
50x
|
0.8612
$0.8612
|
+12.32% | 0.8534 | 0.7386 | 4,901,048 USDT | Trade |
PIUSDT
50x
|
0.0788
$0.0788
|
-1.39% | 0.0805 | 0.0785 | 3,174,835 USDT | Trade |
USDYUSDT
50x
|
1.15
$1.15
|
+0.12% | 1.15 | 1.15 | 2,950,617 USDT | Trade |
USDFUSDT
50x
|
0.9948
$0.9948
|
+0.01% | 0.9969 | 0.9943 | 418,818 USDT | Trade |
LEOUSDT
50x
|
9.04
$9.04
|
-0.02% | 9.04 | 9.02 | 174,995 USDT | Trade |
MATICUSDT
50x
|
0.1262
$0.1262
|
+0.00% | 0 | 0 | 0 USDT | Trade |
USYCUSDT
50x
|
1.14
$1.14
|
+0.01% | 1.14 | 1.14 | 0 USDT | Trade |
BUIDLUSDT
50x
|
1.00
$1.00
|
+0.00% | 1.00 | 1.00 | 0 USDT | Trade |
BCAPUSDT
50x
|
105.22
$105.22
|
-0.49% | 105.74 | 105.22 | 0 USDT | Trade |
No pairs match your filters.